CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,893 Value ($000) $584 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 3,014 Value ($000) $657 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 3,052 Value ($000) $601 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 3,618 Value ($000) $774 Avg Close $244.35 Range $203.37 - $308.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,893	$584	$226.63	$188.85 - $262.00
Q4 2022	3,014	$657	$218.37	$189.76 - $252.40
Q3 2022	3,052	$601	$215.88	$181.36 - $250.82
Q2 2022	3,618	$774	$244.35	$203.37 - $308.15