CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49 Value ($000) $7 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 75,411 Value ($000) $13,921 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 68,585 Value ($000) $13,509 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 67,537 Value ($000) $13,952 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 67,534 Value ($000) $18,298 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 70,202 Value ($000) $16,596 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 79,572 Value ($000) $15,595 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 85,096 Value ($000) $17,891 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 85,490 Value ($000) $17,254 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 71,372 Value ($000) $15,552 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 71,899 Value ($000) $14,150 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 15,796 Value ($000) $3,380 Avg Close $244.35 Range $203.37 - $308.15