CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 431 Value ($000) $178 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 431 Value ($000) $159 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 424 Value ($000) $123 Avg Close $277.97 Range $243.37 - $303.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	431	$178	$415.31	$368.43 - $460.21
Q2 2021	431	$159	$333.92	$290.31 - $372.51
Q1 2021	424	$123	$277.97	$243.37 - $303.79