CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $1,092 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 9,673 Value ($000) $1,513 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 120,322 Value ($000) $18,256 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 129,082 Value ($000) $19,429 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 126,054 Value ($000) $23,270 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 130,002 Value ($000) $25,606 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 130,537 Value ($000) $26,966 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 128,630 Value ($000) $34,852 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 131,993 Value ($000) $31,203 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 103,890 Value ($000) $20,360 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 102,813 Value ($000) $21,616 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 101,546 Value ($000) $20,494 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 100,619 Value ($000) $21,925 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 102,903 Value ($000) $20,251 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 100,483 Value ($000) $21,500 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 75,140 Value ($000) $21,338 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 73,439 Value ($000) $27,670 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 74,836 Value ($000) $30,883 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 74,521 Value ($000) $27,567 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 82,653 Value ($000) $23,955 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 107,587 Value ($000) $26,882 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 108,345 Value ($000) $24,535 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 109,608 Value ($000) $19,110 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 111,264 Value ($000) $14,043 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 99,042 Value ($000) $15,130 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 98,172 Value ($000) $12,995 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 100,130 Value ($000) $14,208 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 92,544 Value ($000) $13,442 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 94,979 Value ($000) $10,750 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 95,952 Value ($000) $12,909 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 97,104 Value ($000) $10,901 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 99,543 Value ($000) $10,625 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 100,295 Value ($000) $10,977 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 98,882 Value ($000) $10,681 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 98,305 Value ($000) $9,944 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 93,185 Value ($000) $8,382 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 83,700 Value ($000) $6,377 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 83,415 Value ($000) $6,952 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 39,790 Value ($000) $3,280 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 35,365 Value ($000) $2,686 Avg Close $74.02 Range $65.70 - $80.84