CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,258 Value ($000) $1,314 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 4,146 Value ($000) $939 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 6,086 Value ($000) $1,061 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,258	$1,314	$238.16	$219.79 - $257.88
Q3 2020	4,146	$939	$207.53	$174.82 - $228.86
Q2 2020	6,086	$1,061	$159.60	$116.42 - $189.85