CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,259 Value ($000) $197,138 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 1,006,724 Value ($000) $157,512 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 998,257 Value ($000) $151,466 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 1,004,607 Value ($000) $151,213 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 982,154 Value ($000) $181,306 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 981,419 Value ($000) $193,310 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 1,004,486 Value ($000) $207,507 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 893,761 Value ($000) $242,165 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 889,368 Value ($000) $210,247 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 805,883 Value ($000) $157,937 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 764,194 Value ($000) $160,672 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 570,392 Value ($000) $115,117 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 478,586 Value ($000) $104,284 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 463,300 Value ($000) $91,177 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 175,248 Value ($000) $37,498 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 177,210 Value ($000) $50,322 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 177,813 Value ($000) $66,996 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 186,910 Value ($000) $77,132 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 210,570 Value ($000) $77,894 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 220,051 Value ($000) $63,777 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 266,109 Value ($000) $66,490 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 277,415 Value ($000) $62,821 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 328,255 Value ($000) $57,231 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 327,747 Value ($000) $41,365 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 273,170 Value ($000) $41,729 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 241,032 Value ($000) $31,905 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 240,728 Value ($000) $34,159 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 240,842 Value ($000) $34,982 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 240,175 Value ($000) $27,183 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 241,448 Value ($000) $32,484 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 246,937 Value ($000) $27,721 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 250,689 Value ($000) $26,759 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 242,575 Value ($000) $26,550 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 262,262 Value ($000) $28,330 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 241,579 Value ($000) $24,436 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 222,024 Value ($000) $19,971 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 4 Value ($000) $0 Avg Close $75.95 Range $67.20 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,259	$197,138	$181.39	$156.06 - $205.00
Q3 2025	1,006,724	$157,512	$158.82	$144.26 - $184.17
Q2 2025	998,257	$151,466	$133.35	$91.86 - $154.43
Q1 2025	1,004,607	$151,213	$167.66	$146.64 - $193.56
Q4 2024	982,154	$181,306	$192.63	$176.48 - $230.02
Q3 2024	981,419	$193,310	$207.82	$186.21 - $254.15
Q2 2024	1,004,486	$207,507	$226.59	$203.60 - $273.32
Q1 2024	893,761	$242,165	$238.81	$201.01 - $275.00
Q4 2023	889,368	$210,247	$196.66	$161.65 - $239.84
Q3 2023	805,883	$157,937	$205.30	$191.10 - $218.83
Q2 2023	764,194	$160,672	$198.96	$181.22 - $212.91
Q1 2023	570,392	$115,117	$226.63	$188.85 - $262.00
Q4 2022	478,586	$104,284	$218.37	$189.76 - $252.40
Q3 2022	463,300	$91,177	$215.88	$181.36 - $250.82
Q2 2022	175,248	$37,498	$244.35	$203.37 - $308.15
Q1 2022	177,210	$50,322	$308.36	$251.30 - $376.78
Q4 2021	177,813	$66,996	$388.52	$347.74 - $449.34
Q3 2021	186,910	$77,132	$415.31	$368.43 - $460.21
Q2 2021	210,570	$77,894	$333.92	$290.31 - $372.51
Q1 2021	220,051	$63,777	$277.97	$243.37 - $303.79
Q4 2020	266,109	$66,490	$238.16	$219.79 - $257.88
Q3 2020	277,415	$62,821	$207.53	$174.82 - $228.86
Q2 2020	328,255	$57,231	$159.60	$116.42 - $189.85
Q1 2020	327,747	$41,365	$149.98	$95.58 - $179.38
Q4 2019	273,170	$41,729	$138.46	$123.61 - $153.39
Q3 2019	241,032	$31,905	$134.08	$124.62 - $144.39
Q2 2019	240,728	$34,159	$135.63	$123.17 - $149.07
Q1 2019	240,842	$34,982	$131.38	$103.00 - $147.72
Q4 2018	240,175	$27,183	$125.21	$104.68 - $139.72
Q3 2018	241,448	$32,484	$123.42	$110.40 - $135.90
Q2 2018	246,937	$27,721	$108.11	$101.58 - $118.53
Q1 2018	250,689	$26,759	$107.79	$96.70 - $115.65
Q4 2017	242,575	$26,550	$108.82	$99.12 - $119.05
Q3 2017	262,262	$28,330	$102.74	$94.15 - $109.59
Q2 2017	241,579	$24,436	$92.05	$86.44 - $102.32
Q1 2017	222,024	$19,971	$84.93	$75.25 - $91.57
Q4 2016	4	$0	$75.95	$67.20 - $84.53