CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,147 Value ($000) $287 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,309 Value ($000) $296 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,560 Value ($000) $446 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,625 Value ($000) $331 Avg Close $149.98 Range $95.58 - $179.38
Q1 2019
Shares 3,740 Value ($000) $543 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 3,265 Value ($000) $370 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,900 Value ($000) $390 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 2,900 Value ($000) $326 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 2,180 Value ($000) $233 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 11,395 Value ($000) $1,247 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 14,015 Value ($000) $1,514 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 7,400 Value ($000) $749 Avg Close $92.05 Range $86.44 - $102.32
Q1 2015
Shares 3,850 Value ($000) $305 Avg Close $73.77 Range $63.22 - $84.69