CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,180 Value ($000) $2,399 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 15,910 Value ($000) $3,287 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 23,680 Value ($000) $6,416 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 25,530 Value ($000) $6,035 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 25,530 Value ($000) $5,003 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 24,980 Value ($000) $5,252 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 25,780 Value ($000) $5,105 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 23,080 Value ($000) $5,029 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 17,370 Value ($000) $3,418 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 8,660 Value ($000) $1,853 Avg Close $244.35 Range $203.37 - $308.15