CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 435,454 Value ($000) $65,545 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 627,472 Value ($000) $115,831 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 1,003,472 Value ($000) $197,654 Avg Close $207.82 Range $186.21 - $254.15

Q4 2020

Shares 67,994 Value ($000) $16,989 Avg Close $238.16 Range $219.79 - $257.88

Q2 2020

Shares 126,539 Value ($000) $22,062 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	435,454	$65,545	$167.66	$146.64 - $193.56
Q4 2024	627,472	$115,831	$192.63	$176.48 - $230.02
Q3 2024	1,003,472	$197,654	$207.82	$186.21 - $254.15
Q4 2020	67,994	$16,989	$238.16	$219.79 - $257.88
Q2 2020	126,539	$22,062	$159.60	$116.42 - $189.85