CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,416 Value ($000) $59,927 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 219,975 Value ($000) $34,417 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 66,107 Value ($000) $10,030 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 55,037 Value ($000) $8,284 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 64,029 Value ($000) $11,820 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 84,419 Value ($000) $16,628 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 56,849 Value ($000) $11,744 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 62,295 Value ($000) $16,879 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 94,466 Value ($000) $22,332 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 109,939 Value ($000) $21,546 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 88,746 Value ($000) $18,659 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 59,280 Value ($000) $11,964 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 63,396 Value ($000) $13,814 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 94,016 Value ($000) $18,502 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 103,107 Value ($000) $22,062 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 105,579 Value ($000) $29,981 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 66,218 Value ($000) $24,950 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 67,906 Value ($000) $28,023 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 66,932 Value ($000) $24,759 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 83,744 Value ($000) $24,272 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 82,928 Value ($000) $20,720 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 84,222 Value ($000) $19,072 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 84,202 Value ($000) $14,681 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 79,140 Value ($000) $9,988 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 82,940 Value ($000) $12,670 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 82,890 Value ($000) $10,972 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 84,053 Value ($000) $11,927 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 84,283 Value ($000) $12,242 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 84,413 Value ($000) $9,554 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 29,673 Value ($000) $3,992 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 30,113 Value ($000) $3,380 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 29,698 Value ($000) $3,170 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 30,158 Value ($000) $3,301 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 30,318 Value ($000) $3,275 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 30,308 Value ($000) $3,066 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 29,898 Value ($000) $2,689 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 29,964 Value ($000) $2,283 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 30,307 Value ($000) $2,526 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 30,464 Value ($000) $2,511 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 30,374 Value ($000) $2,307 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 30,424 Value ($000) $2,446 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 30,664 Value ($000) $1,948 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 31,574 Value ($000) $2,221 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 32,930 Value ($000) $2,611 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 33,880 Value ($000) $2,156 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 34,180 Value ($000) $2,042 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 37,018 Value ($000) $1,981 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 39,160 Value ($000) $2,363 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 37,118 Value ($000) $1,969 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 38,595 Value ($000) $1,785 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 35,565 Value ($000) $1,459 Avg Close $42.84 Range $40.28 - $45.90