CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,328 Value ($000) $19,814 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 125,304 Value ($000) $19,605 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 133,627 Value ($000) $20,275 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 222,734 Value ($000) $33,526 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 239,388 Value ($000) $44,191 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 266,447 Value ($000) $52,482 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 289,272 Value ($000) $59,758 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 303,778 Value ($000) $82,309 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 300,690 Value ($000) $71,083 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 315,058 Value ($000) $61,745 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 321,180 Value ($000) $67,528 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 298,994 Value ($000) $60,343 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 300,808 Value ($000) $66 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 319,220 Value ($000) $62,822 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 272,043 Value ($000) $58,209 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 259,021 Value ($000) $73,554 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 170,838 Value ($000) $64,368 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 165,285 Value ($000) $68,208 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 166,036 Value ($000) $61,420 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 155,379 Value ($000) $45,033 Avg Close $277.97 Range $243.37 - $303.79