CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $666 Avg Close $181.39 Range $156.06 - $205.00
Q2 2024
Shares 978 Value ($000) $202 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,445 Value ($000) $392 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,480 Value ($000) $350 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,256 Value ($000) $246 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,434 Value ($000) $301 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,465 Value ($000) $296 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,492 Value ($000) $325 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,263 Value ($000) $249 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,921 Value ($000) $411 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,599 Value ($000) $454 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,694 Value ($000) $638 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,550 Value ($000) $640 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,550 Value ($000) $573 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,845 Value ($000) $535 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 2,143 Value ($000) $535 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 2,128 Value ($000) $482 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 2,213 Value ($000) $386 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 2,405 Value ($000) $304 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,211 Value ($000) $338 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 2,470 Value ($000) $327 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 2,470 Value ($000) $350 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 2,555 Value ($000) $371 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 2,673 Value ($000) $303 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,605 Value ($000) $350 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 2,605 Value ($000) $292 Avg Close $108.11 Range $101.58 - $118.53