CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,217 Value ($000) $239 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 1,566 Value ($000) $329 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 1,322 Value ($000) $267 Avg Close $226.63 Range $188.85 - $262.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,217	$239	$205.30	$191.10 - $218.83
Q2 2023	1,566	$329	$198.96	$181.22 - $212.91
Q1 2023	1,322	$267	$226.63	$188.85 - $262.00