CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,311 Value ($000) $831 Avg Close $158.82 Range $144.26 - $184.17

Q4 2022

Shares 5,607 Value ($000) $1,222 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 10,870 Value ($000) $2,020 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 10,870 Value ($000) $2,115 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 5,287 Value ($000) $1,501 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 5,286 Value ($000) $1,992 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 5,313 Value ($000) $2,193 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 5,313 Value ($000) $1,965 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 5,314 Value ($000) $1,540 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 5,313 Value ($000) $1,328 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 5,313 Value ($000) $1,203 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 5,313 Value ($000) $926 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 5,313 Value ($000) $671 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 10,599 Value ($000) $1,734 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 10,599 Value ($000) $1,626 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 1,503 Value ($000) $213 Avg Close $135.63 Range $123.17 - $149.07

Q4 2018

Shares 6,438 Value ($000) $729 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 6,438 Value ($000) $866 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 6,438 Value ($000) $723 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 6,438 Value ($000) $687 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 6,438 Value ($000) $705 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 6,438 Value ($000) $695 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 6,438 Value ($000) $651 Avg Close $92.05 Range $86.44 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,311	$831	$158.82	$144.26 - $184.17
Q4 2022	5,607	$1,222	$218.37	$189.76 - $252.40
Q3 2022	10,870	$2,020	$215.88	$181.36 - $250.82
Q2 2022	10,870	$2,115	$244.35	$203.37 - $308.15
Q1 2022	5,287	$1,501	$308.36	$251.30 - $376.78
Q4 2021	5,286	$1,992	$388.52	$347.74 - $449.34
Q3 2021	5,313	$2,193	$415.31	$368.43 - $460.21
Q2 2021	5,313	$1,965	$333.92	$290.31 - $372.51
Q1 2021	5,314	$1,540	$277.97	$243.37 - $303.79
Q4 2020	5,313	$1,328	$238.16	$219.79 - $257.88
Q3 2020	5,313	$1,203	$207.53	$174.82 - $228.86
Q2 2020	5,313	$926	$159.60	$116.42 - $189.85
Q1 2020	5,313	$671	$149.98	$95.58 - $179.38
Q4 2019	10,599	$1,734	$138.46	$123.61 - $153.39
Q3 2019	10,599	$1,626	$134.08	$124.62 - $144.39
Q2 2019	1,503	$213	$135.63	$123.17 - $149.07
Q4 2018	6,438	$729	$125.21	$104.68 - $139.72
Q3 2018	6,438	$866	$123.42	$110.40 - $135.90
Q2 2018	6,438	$723	$108.11	$101.58 - $118.53
Q1 2018	6,438	$687	$107.79	$96.70 - $115.65
Q4 2017	6,438	$705	$108.82	$99.12 - $119.05
Q3 2017	6,438	$695	$102.74	$94.15 - $109.59
Q2 2017	6,438	$651	$92.05	$86.44 - $102.32