CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,288 Value ($000) $4 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 27,536 Value ($000) $5 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 25,414 Value ($000) $5 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 30,288 Value ($000) $6 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 15,650 Value ($000) $4 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,288	$4	$167.66	$146.64 - $193.56
Q4 2024	27,536	$5	$192.63	$176.48 - $230.02
Q3 2024	25,414	$5	$207.82	$186.21 - $254.15
Q2 2024	30,288	$6	$226.59	$203.60 - $273.32
Q1 2024	15,650	$4	$238.81	$201.01 - $275.00