CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 83 Value ($000) $12 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 83 Value ($000) $9 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 315 Value ($000) $42 Avg Close $123.42 Range $110.40 - $135.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	83	$12	$131.38	$103.00 - $147.72
Q4 2018	83	$9	$125.21	$104.68 - $139.72
Q3 2018	315	$42	$123.42	$110.40 - $135.90