CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 787 Value ($000) $213 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 879 Value ($000) $208 Avg Close $196.66 Range $161.65 - $239.84
Q4 2022
Shares 6,036 Value ($000) $1,315 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 5,858 Value ($000) $1,153 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,098 Value ($000) $1,305 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 6,696 Value ($000) $1,901 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 7,429 Value ($000) $2,799 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 8,587 Value ($000) $3,544 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 8,978 Value ($000) $3,320 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 11,448 Value ($000) $3,318 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 13,891 Value ($000) $3,471 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 12,864 Value ($000) $2,913 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 13,032 Value ($000) $2,272 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 10,864 Value ($000) $1,371 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 15,732 Value ($000) $2,403 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 14,562 Value ($000) $1,928 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 15,992 Value ($000) $2,269 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 17,681 Value ($000) $2,568 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 16,179 Value ($000) $1,831 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 21,812 Value ($000) $2,935 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 21,128 Value ($000) $2,372 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 21,625 Value ($000) $2,308 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 22,255 Value ($000) $2,436 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 24,486 Value ($000) $2,645 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 22,686 Value ($000) $2,295 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 25,891 Value ($000) $2,329 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 27,819 Value ($000) $2,120 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 29,914 Value ($000) $2,493 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 30,239 Value ($000) $2,493 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 31,001 Value ($000) $2,354 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 39,295 Value ($000) $3,159 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 36,850 Value ($000) $2,341 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 41,257 Value ($000) $2,902 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 43,151 Value ($000) $3,421 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 39,174 Value ($000) $2,493 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 33,659 Value ($000) $2,011 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 35,053 Value ($000) $1,876 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 44,234 Value ($000) $2,669 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 36,966 Value ($000) $1,961 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 32,007 Value ($000) $1,481 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 27,709 Value ($000) $1,137 Avg Close $42.84 Range $40.28 - $45.90