CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 135 Value ($000) $27 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 135 Value ($000) $28 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 148 Value ($000) $40 Avg Close $238.81 Range $201.01 - $275.00
Q3 2023
Shares 135 Value ($000) $26 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 135 Value ($000) $28 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 135 Value ($000) $27 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 135 Value ($000) $29 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 158 Value ($000) $31 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 135 Value ($000) $29 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 135 Value ($000) $51 Avg Close $388.52 Range $347.74 - $449.34
Q2 2021
Shares 135 Value ($000) $50 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 135 Value ($000) $39 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 143 Value ($000) $36 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 135 Value ($000) $31 Avg Close $207.53 Range $174.82 - $228.86