CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,316 Value ($000) $439 Avg Close $134.08 Range $124.62 - $144.39
Q4 2018
Shares 5,412 Value ($000) $613 Avg Close $125.21 Range $104.68 - $139.72
Q3 2017
Shares 36,563 Value ($000) $3,950 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 8,248 Value ($000) $834 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 5,745 Value ($000) $517 Avg Close $84.93 Range $75.25 - $91.57
Q3 2016
Shares 11,063 Value ($000) $922 Avg Close $83.83 Range $78.15 - $89.18
Q1 2016
Shares 10,330 Value ($000) $784 Avg Close $74.02 Range $65.70 - $80.84
Q3 2015
Shares 9,481 Value ($000) $602 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 13,709 Value ($000) $964 Avg Close $74.00 Range $68.59 - $79.44
Q4 2014
Shares 7,013 Value ($000) $446 Avg Close $62.69 Range $55.47 - $66.11
Q2 2014
Shares 32,599 Value ($000) $1,745 Avg Close $54.87 Range $49.60 - $61.92
Q3 2013
Shares 24,766 Value ($000) $1,146 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 36,760 Value ($000) $1,508 Avg Close $42.84 Range $40.28 - $45.90