CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,986 Value ($000) $7,577 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 48,105 Value ($000) $7,527 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 38,404 Value ($000) $5,827 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 27,492 Value ($000) $4,138 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 28,296 Value ($000) $5,285 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 32,850 Value ($000) $6,470 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 33,059 Value ($000) $6,829 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 37,225 Value ($000) $10,086 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 39,147 Value ($000) $8,889 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 46,147 Value ($000) $9,044 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 46,055 Value ($000) $9,683 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 45,354 Value ($000) $9,653 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 45,857 Value ($000) $9,992 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 52,772 Value ($000) $10,137 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 60,292 Value ($000) $13,141 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 51,923 Value ($000) $14,745 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 50,455 Value ($000) $19,096 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 53,875 Value ($000) $23,255 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 70,272 Value ($000) $25,995 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 69,564 Value ($000) $20,161 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 126,069 Value ($000) $31,500 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 125,144 Value ($000) $28,339 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 122,673 Value ($000) $21,388 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 256,209 Value ($000) $32,336 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 342,323 Value ($000) $52,294 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 350,573 Value ($000) $46,405 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 503,121 Value ($000) $71,393 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 523,540 Value ($000) $76,044 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 306,300 Value ($000) $34,664 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 366,747 Value ($000) $49,341 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 383,977 Value ($000) $43,105 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 313,254 Value ($000) $33,437 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 435,414 Value ($000) $47,658 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 433,670 Value ($000) $46,844 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 425,860 Value ($000) $43,076 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 357,802 Value ($000) $32,185 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 360,644 Value ($000) $27,478 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 330,634 Value ($000) $27,555 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 350,929 Value ($000) $28,931 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 355,299 Value ($000) $26,981 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 384,249 Value ($000) $30,890 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 280,359 Value ($000) $17,808 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 262,819 Value ($000) $18,487 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 277,309 Value ($000) $21,988 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 280,549 Value ($000) $17,854 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 301,049 Value ($000) $17,985 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 387,463 Value ($000) $20,737 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 224,249 Value ($000) $13,531 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 237,949 Value ($000) $12,621 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 182,999 Value ($000) $8,466 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 158,662 Value ($000) $6,510 Avg Close $42.84 Range $40.28 - $45.90