CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,051 Value ($000) $206 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 1,020 Value ($000) $214 Avg Close $198.96 Range $181.22 - $212.91

Q4 2021

Shares 759 Value ($000) $286 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 823 Value ($000) $340 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 749 Value ($000) $277 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 719 Value ($000) $208 Avg Close $277.97 Range $243.37 - $303.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,051	$206	$205.30	$191.10 - $218.83
Q2 2023	1,020	$214	$198.96	$181.22 - $212.91
Q4 2021	759	$286	$388.52	$347.74 - $449.34
Q3 2021	823	$340	$415.31	$368.43 - $460.21
Q2 2021	749	$277	$333.92	$290.31 - $372.51
Q1 2021	719	$208	$277.97	$243.37 - $303.79