CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,240 Value ($000) $166,813 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 769,437 Value ($000) $120,386 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 578,609 Value ($000) $87,792 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 353,582 Value ($000) $53,221 Avg Close $167.66 Range $146.64 - $193.56
Q4 2021
Shares 46,901 Value ($000) $17,671 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 48,000 Value ($000) $19,808 Avg Close $415.31 Range $368.43 - $460.21
Q2 2020
Shares 2,800 Value ($000) $488 Avg Close $159.60 Range $116.42 - $189.85
Q3 2019
Shares 4,900 Value ($000) $649 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 174,459 Value ($000) $24,756 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 166,134 Value ($000) $24,131 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 61,300 Value ($000) $6,938 Avg Close $125.21 Range $104.68 - $139.72
Q2 2018
Shares 99,847 Value ($000) $11,209 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 193,014 Value ($000) $20,602 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 424,480 Value ($000) $46,459 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 171,300 Value ($000) $18,504 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 3,400 Value ($000) $344 Avg Close $92.05 Range $86.44 - $102.32