CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269 Value ($000) $253 Avg Close $181.39 Range $156.06 - $205.00
Q2 2025
Shares 1,407 Value ($000) $213 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 2,129 Value ($000) $320 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 2,563 Value ($000) $473 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 235,151 Value ($000) $46,318 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 239,771 Value ($000) $49,532 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 243,160 Value ($000) $65,884 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 106,040 Value ($000) $25,068 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 105,871 Value ($000) $20,749 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 107,058 Value ($000) $22,509 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 104,805 Value ($000) $21,152 Avg Close $226.63 Range $188.85 - $262.00