CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,500 Value ($000) $1,200 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 6,500 Value ($000) $1,280 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 6,500 Value ($000) $1,343 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 6,500 Value ($000) $1,761 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 6,500 Value ($000) $1,537 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 6,500 Value ($000) $1,274 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 6,500 Value ($000) $1,367 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 4,500 Value ($000) $908 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 4,500 Value ($000) $981 Avg Close $218.37 Range $189.76 - $252.40
Q4 2021
Shares 2,500 Value ($000) $942 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,618 Value ($000) $1,080 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,568 Value ($000) $950 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 2,500 Value ($000) $725 Avg Close $277.97 Range $243.37 - $303.79
Q1 2020
Shares 3,029 Value ($000) $382 Avg Close $149.98 Range $95.58 - $179.38
Q2 2015
Shares 16,884 Value ($000) $1,188 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 16,884 Value ($000) $1,339 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 10,801 Value ($000) $687 Avg Close $62.69 Range $55.47 - $66.11