CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,374 Value ($000) $518 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,390 Value ($000) $574 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,390 Value ($000) $514 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,428 Value ($000) $414 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 1,463 Value ($000) $366 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 1,522 Value ($000) $345 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 1,565 Value ($000) $273 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 1,587 Value ($000) $200 Avg Close $149.98 Range $95.58 - $179.38
Q4 2017
Shares 54,129 Value ($000) $5,924 Avg Close $108.82 Range $99.12 - $119.05