CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $38 Avg Close $181.39 Range $156.06 - $205.00
Q2 2025
Shares 5,265 Value ($000) $799 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 8,795 Value ($000) $1,324 Avg Close $167.66 Range $146.64 - $193.56
Q3 2021
Shares 5,209 Value ($000) $2,150 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 6,664 Value ($000) $2,465 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 9,207 Value ($000) $2,668 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 12,627 Value ($000) $3,155 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 12,670 Value ($000) $2,869 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 12,734 Value ($000) $2,220 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 12,278 Value ($000) $1,550 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 18,228 Value ($000) $2,785 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 126,502 Value ($000) $16,745 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 68,941 Value ($000) $9,783 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 59,842 Value ($000) $8,692 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 14,452 Value ($000) $1,636 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 16,702 Value ($000) $2,247 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 16,442 Value ($000) $1,846 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 16,342 Value ($000) $1,744 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 13,342 Value ($000) $1,460 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 13,342 Value ($000) $1,441 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 13,171 Value ($000) $1,332 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 12,971 Value ($000) $1,167 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 15,321 Value ($000) $1,167 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 15,321 Value ($000) $1,277 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 15,475 Value ($000) $1,276 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 19,631 Value ($000) $1,491 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 32,531 Value ($000) $2,615 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 37,161 Value ($000) $2,360 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 39,131 Value ($000) $2,752 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 39,131 Value ($000) $3,103 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 43,450 Value ($000) $2,765 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 44,005 Value ($000) $2,629 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 15,685 Value ($000) $839 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 9,900 Value ($000) $597 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 9,900 Value ($000) $525 Avg Close $50.22 Range $44.12 - $53.81