CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 250 Value ($000) $33 Avg Close $134.08 Range $124.62 - $144.39
Q1 2019
Shares 15,000 Value ($000) $2,179 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 25,000 Value ($000) $2,830 Avg Close $125.21 Range $104.68 - $139.72