CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,993 Value ($000) $3,988 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 7,605 Value ($000) $1,190 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 7,198 Value ($000) $1 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 4,246 Value ($000) $1 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 10,757 Value ($000) $2 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 7,563 Value ($000) $1 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 35,050 Value ($000) $7 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 65,234 Value ($000) $18 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 54,306 Value ($000) $13 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 52,037 Value ($000) $10 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 18,119 Value ($000) $4 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 15,264 Value ($000) $3 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 14,764 Value ($000) $3 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 14,042 Value ($000) $2,763 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 10,051 Value ($000) $2,150 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 4 Value ($000) $1 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2 Value ($000) $0 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 27,427 Value ($000) $11,317 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 128,053 Value ($000) $47,368 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 131,315 Value ($000) $38,059 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 156,628 Value ($000) $39,135 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 167,385 Value ($000) $37,904 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 206,970 Value ($000) $36,085 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 186,023 Value ($000) $23,477 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 180,329 Value ($000) $27,547 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 136,026 Value ($000) $18,005 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 45,607 Value ($000) $6,471 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 44,107 Value ($000) $6,406 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 3,950 Value ($000) $447 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 1,304 Value ($000) $175 Avg Close $123.42 Range $110.40 - $135.90
Q4 2015
Shares 2,750 Value ($000) $221 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 2,350 Value ($000) $149 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 3,005 Value ($000) $211 Avg Close $74.00 Range $68.59 - $79.44