CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,502 Value ($000) $254,186 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 1,266,746 Value ($000) $197,821 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,232,230 Value ($000) $186,597 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,263,665 Value ($000) $189,937 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,233,211 Value ($000) $227,042 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,218,424 Value ($000) $239,179 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,216,793 Value ($000) $250,704 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,185,844 Value ($000) $320,484 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,146,009 Value ($000) $270,219 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,122,823 Value ($000) $219,578 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,101,400 Value ($000) $230,968 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,062,416 Value ($000) $213,936 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,037,397 Value ($000) $226 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 994,911 Value ($000) $195,570 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 968,743 Value ($000) $206,889 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 958,624 Value ($000) $271,566 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 924,738 Value ($000) $347,506 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 911,152 Value ($000) $375,023 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 876,004 Value ($000) $323,134 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 589,948 Value ($000) $170,984 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 563,328 Value ($000) $140,753 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 531,569 Value ($000) $120,373 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 554,945 Value ($000) $96,754 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 538,839 Value ($000) $68,006 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 521,088 Value ($000) $79,601 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 499,168 Value ($000) $66,074 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 490,820 Value ($000) $69,647 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 476,644 Value ($000) $69,232 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 457,529 Value ($000) $51,782 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 428,651 Value ($000) $57,670 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 423,627 Value ($000) $47,556 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 433,230 Value ($000) $46,242 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 432,613 Value ($000) $47,349 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 404,157 Value ($000) $43,656 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 375,249 Value ($000) $37,956 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 369,872 Value ($000) $33,269 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 339,382 Value ($000) $25,857 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 325,883 Value ($000) $27,159 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 312,286 Value ($000) $25,744 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 302,940 Value ($000) $23,004 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 270,716 Value ($000) $21,762 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 271,402 Value ($000) $17,238 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 258,656 Value ($000) $18,193 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 259,860 Value ($000) $20,604 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 245,790 Value ($000) $15,642 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 257,103 Value ($000) $15,359 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 257,516 Value ($000) $13,782 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 237,242 Value ($000) $14,315 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 218,213 Value ($000) $11,574 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 196,686 Value ($000) $9,099 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 187,307 Value ($000) $7,685 Avg Close $42.84 Range $40.28 - $45.90