CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,694 Value ($000) $10,985 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 38,078 Value ($000) $5,636 Avg Close $158.82 Range $144.26 - $184.17
Q4 2024
Shares 4,761 Value ($000) $879 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 4,761 Value ($000) $939 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 4,742 Value ($000) $992 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 4,381 Value ($000) $1,186 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 4,381 Value ($000) $1,035 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 4,128 Value ($000) $817 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 4,351 Value ($000) $922 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 4,351 Value ($000) $869 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 3,906 Value ($000) $850 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,213 Value ($000) $638 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 3,213 Value ($000) $689 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 2,794 Value ($000) $806 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 2,794 Value ($000) $1,054 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 2,794 Value ($000) $1,201 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 2,794 Value ($000) $1,034 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 38,103 Value ($000) $11,142 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 36,694 Value ($000) $9,168 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 37,554 Value ($000) $8,389 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 74,680 Value ($000) $12,726 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 37,689 Value ($000) $4,847 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 35,852 Value ($000) $5,477 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 35,179 Value ($000) $4,676 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 35,110 Value ($000) $4,983 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 66,184 Value ($000) $9,613 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 70,231 Value ($000) $7,948 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 74,641 Value ($000) $10,042 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 84,558 Value ($000) $9,492 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 84,328 Value ($000) $9,001 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 83,806 Value ($000) $9,173 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 169,754 Value ($000) $18,337 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 78,970 Value ($000) $7,988 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 77,092 Value ($000) $6,934 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 63,361 Value ($000) $4,827 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 40,685 Value ($000) $3,391 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 33,697 Value ($000) $2,778 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 28,191 Value ($000) $2,141 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 27,391 Value ($000) $2,202 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 27,591 Value ($000) $1,753 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 25,991 Value ($000) $1,828 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 23,180 Value ($000) $1,838 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 22,875 Value ($000) $1,456 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 31,075 Value ($000) $1,856 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 30,640 Value ($000) $1,640 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 29,030 Value ($000) $1,752 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 39,075 Value ($000) $2,073 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 35,910 Value ($000) $1,661 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 27,605 Value ($000) $1,133 Avg Close $42.84 Range $40.28 - $45.90