CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,559 Value ($000) $41,603 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 151,355 Value ($000) $23,681 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 434,226 Value ($000) $65,885 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 52,794 Value ($000) $7,947 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 5,700 Value ($000) $1,052 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 2,194 Value ($000) $453 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 9,697 Value ($000) $2,627 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 9,379 Value ($000) $2,217 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 69,584 Value ($000) $13,637 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 26,990 Value ($000) $5,675 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 20,471 Value ($000) $4,131 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 69,695 Value ($000) $15,187 Avg Close $218.37 Range $189.76 - $252.40
Q2 2022
Shares 1,348 Value ($000) $288 Avg Close $244.35 Range $203.37 - $308.15
Q4 2021
Shares 10,197 Value ($000) $3,842 Avg Close $388.52 Range $347.74 - $449.34
Q3 2019
Shares 23,539 Value ($000) $3,116 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 85,850 Value ($000) $12,182 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 3,211 Value ($000) $466 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 6,955 Value ($000) $787 Avg Close $125.21 Range $104.68 - $139.72
Q2 2018
Shares 2,162 Value ($000) $243 Avg Close $108.11 Range $101.58 - $118.53
Q4 2017
Shares 3,200 Value ($000) $350 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 1,972 Value ($000) $213 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 15,917 Value ($000) $1,610 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 31,408 Value ($000) $2,825 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 256,104 Value ($000) $19,513 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 90,171 Value ($000) $7,515 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 157,790 Value ($000) $13,008 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 83,790 Value ($000) $6,363 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 4,869 Value ($000) $391 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 70,000 Value ($000) $4,446 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 54,086 Value ($000) $3,804 Avg Close $74.00 Range $68.59 - $79.44
Q1 2014
Shares 123,993 Value ($000) $7,482 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 86,636 Value ($000) $4,595 Avg Close $50.22 Range $44.12 - $53.81