CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,145 Value ($000) $262 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,145 Value ($000) $271 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,255 Value ($000) $0 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,390 Value ($000) $0 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 1,390 Value ($000) $0 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 1,490 Value ($000) $0 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 1,490 Value ($000) $293 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 1,490 Value ($000) $319 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 1,490 Value ($000) $423 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 1,540 Value ($000) $580 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 1,695 Value ($000) $699 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 1,695 Value ($000) $627 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 1,775 Value ($000) $514 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 6,975 Value ($000) $1,743 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 8,275 Value ($000) $1,874 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 10,325 Value ($000) $1,800 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 11,400 Value ($000) $1,439 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 11,500 Value ($000) $1,757 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 11,500 Value ($000) $1,522 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 11,500 Value ($000) $1,632 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 11,500 Value ($000) $1,670 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 6,400 Value ($000) $724 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 6,400 Value ($000) $861 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 6,500 Value ($000) $730 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 6,500 Value ($000) $694 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 6,500 Value ($000) $711 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 6,500 Value ($000) $702 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 6,509 Value ($000) $658 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 6,500 Value ($000) $585 Avg Close $84.93 Range $75.25 - $91.57
Q3 2015
Shares 5,000 Value ($000) $318 Avg Close $71.81 Range $61.23 - $78.50