CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,885 Value ($000) $1,825 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 8,594 Value ($000) $1,693 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 9,834 Value ($000) $2,032 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 51,124 Value ($000) $13,852 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 50,900 Value ($000) $12,033 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 49,633 Value ($000) $9,727 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 45,633 Value ($000) $9,594 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 45,540 Value ($000) $9,191 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 45,474 Value ($000) $9,909 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 35,024 Value ($000) $6,893 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 27,235 Value ($000) $5,827 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 32,191 Value ($000) $9,141 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 41,257 Value ($000) $15,545 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 44,686 Value ($000) $18,441 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 63,245 Value ($000) $23,396 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 53,900 Value ($000) $15,622 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 60,100 Value ($000) $15,017 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 67,600 Value ($000) $15,308 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 73,000 Value ($000) $12,728 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 45,700 Value ($000) $5,768 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 21,300 Value ($000) $3,254 Avg Close $138.46 Range $123.61 - $153.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,885	$1,825	$192.63	$176.48 - $230.02
Q3 2024	8,594	$1,693	$207.82	$186.21 - $254.15
Q2 2024	9,834	$2,032	$226.59	$203.60 - $273.32
Q1 2024	51,124	$13,852	$238.81	$201.01 - $275.00
Q4 2023	50,900	$12,033	$196.66	$161.65 - $239.84
Q3 2023	49,633	$9,727	$205.30	$191.10 - $218.83
Q2 2023	45,633	$9,594	$198.96	$181.22 - $212.91
Q1 2023	45,540	$9,191	$226.63	$188.85 - $262.00
Q4 2022	45,474	$9,909	$218.37	$189.76 - $252.40
Q3 2022	35,024	$6,893	$215.88	$181.36 - $250.82
Q2 2022	27,235	$5,827	$244.35	$203.37 - $308.15
Q1 2022	32,191	$9,141	$308.36	$251.30 - $376.78
Q4 2021	41,257	$15,545	$388.52	$347.74 - $449.34
Q3 2021	44,686	$18,441	$415.31	$368.43 - $460.21
Q2 2021	63,245	$23,396	$333.92	$290.31 - $372.51
Q1 2021	53,900	$15,622	$277.97	$243.37 - $303.79
Q4 2020	60,100	$15,017	$238.16	$219.79 - $257.88
Q3 2020	67,600	$15,308	$207.53	$174.82 - $228.86
Q2 2020	73,000	$12,728	$159.60	$116.42 - $189.85
Q1 2020	45,700	$5,768	$149.98	$95.58 - $179.38
Q4 2019	21,300	$3,254	$138.46	$123.61 - $153.39