CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,113 Value ($000) $65,851 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 465,098 Value ($000) $72,769 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 507,322 Value ($000) $76,976 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 74,504 Value ($000) $11,214 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 372,224 Value ($000) $68,713 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 18,138 Value ($000) $3,573 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 11,323 Value ($000) $2,339 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 136,060 Value ($000) $36,865 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 52,859 Value ($000) $12,496 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 33,525 Value ($000) $6,570 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 114,303 Value ($000) $24,032 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 109,785 Value ($000) $22 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 437,787 Value ($000) $95 Avg Close $218.37 Range $189.76 - $252.40

Q2 2022

Shares 2,568 Value ($000) $549 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 231,679 Value ($000) $65,790 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 216,011 Value ($000) $81,389 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 224,177 Value ($000) $92,511 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 112,906 Value ($000) $41,766 Avg Close $333.92 Range $290.31 - $372.51

Q1 2021

Shares 184,011 Value ($000) $53,332 Avg Close $277.97 Range $243.37 - $303.79

Q4 2020

Shares 360,410 Value ($000) $90,052 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 320,837 Value ($000) $72,654 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 288,459 Value ($000) $50,293 Avg Close $159.60 Range $116.42 - $189.85

Q1 2020

Shares 140,772 Value ($000) $17,767 Avg Close $149.98 Range $95.58 - $179.38

Q4 2019

Shares 471,770 Value ($000) $72,068 Avg Close $138.46 Range $123.61 - $153.39

Q3 2019

Shares 9,990 Value ($000) $1,322 Avg Close $134.08 Range $124.62 - $144.39

Q2 2019

Shares 392,091 Value ($000) $55,638 Avg Close $135.63 Range $123.17 - $149.07

Q1 2019

Shares 647,891 Value ($000) $94,106 Avg Close $131.38 Range $103.00 - $147.72

Q4 2018

Shares 201,099 Value ($000) $22,760 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 8,430 Value ($000) $1,134 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 25,179 Value ($000) $2,827 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 355,887 Value ($000) $37,987 Avg Close $107.79 Range $96.70 - $115.65

Q4 2017

Shares 5,433 Value ($000) $595 Avg Close $108.82 Range $99.12 - $119.05

Q3 2017

Shares 221,937 Value ($000) $23,974 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 1,228,039 Value ($000) $124,216 Avg Close $92.05 Range $86.44 - $102.32

Q1 2017

Shares 1,019,928 Value ($000) $91,743 Avg Close $84.93 Range $75.25 - $91.57

Q4 2016

Shares 1,185,671 Value ($000) $90,336 Avg Close $75.95 Range $67.20 - $84.53

Q3 2016

Shares 1,073,641 Value ($000) $89,477 Avg Close $83.83 Range $78.15 - $89.18

Q2 2016

Shares 369,366 Value ($000) $30,451 Avg Close $82.37 Range $74.19 - $87.95

Q1 2016

Shares 646,993 Value ($000) $49,133 Avg Close $74.02 Range $65.70 - $80.84

Q4 2015

Shares 428,289 Value ($000) $34,430 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 320,442 Value ($000) $20,354 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 211,575 Value ($000) $14,882 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 545,421 Value ($000) $43,246 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 192,175 Value ($000) $12,230 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 105,143 Value ($000) $6,281 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 185,097 Value ($000) $9,906 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 902,588 Value ($000) $54,462 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 233,611 Value ($000) $12,391 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 388,797 Value ($000) $17,986 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 206,577 Value ($000) $8,476 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,113	$65,851	$181.39	$156.06 - $205.00
Q3 2025	465,098	$72,769	$158.82	$144.26 - $184.17
Q2 2025	507,322	$76,976	$133.35	$91.86 - $154.43
Q1 2025	74,504	$11,214	$167.66	$146.64 - $193.56
Q4 2024	372,224	$68,713	$192.63	$176.48 - $230.02
Q3 2024	18,138	$3,573	$207.82	$186.21 - $254.15
Q2 2024	11,323	$2,339	$226.59	$203.60 - $273.32
Q1 2024	136,060	$36,865	$238.81	$201.01 - $275.00
Q4 2023	52,859	$12,496	$196.66	$161.65 - $239.84
Q3 2023	33,525	$6,570	$205.30	$191.10 - $218.83
Q2 2023	114,303	$24,032	$198.96	$181.22 - $212.91
Q1 2023	109,785	$22	$226.63	$188.85 - $262.00
Q4 2022	437,787	$95	$218.37	$189.76 - $252.40
Q2 2022	2,568	$549	$244.35	$203.37 - $308.15
Q1 2022	231,679	$65,790	$308.36	$251.30 - $376.78
Q4 2021	216,011	$81,389	$388.52	$347.74 - $449.34
Q3 2021	224,177	$92,511	$415.31	$368.43 - $460.21
Q2 2021	112,906	$41,766	$333.92	$290.31 - $372.51
Q1 2021	184,011	$53,332	$277.97	$243.37 - $303.79
Q4 2020	360,410	$90,052	$238.16	$219.79 - $257.88
Q3 2020	320,837	$72,654	$207.53	$174.82 - $228.86
Q2 2020	288,459	$50,293	$159.60	$116.42 - $189.85
Q1 2020	140,772	$17,767	$149.98	$95.58 - $179.38
Q4 2019	471,770	$72,068	$138.46	$123.61 - $153.39
Q3 2019	9,990	$1,322	$134.08	$124.62 - $144.39
Q2 2019	392,091	$55,638	$135.63	$123.17 - $149.07
Q1 2019	647,891	$94,106	$131.38	$103.00 - $147.72
Q4 2018	201,099	$22,760	$125.21	$104.68 - $139.72
Q3 2018	8,430	$1,134	$123.42	$110.40 - $135.90
Q2 2018	25,179	$2,827	$108.11	$101.58 - $118.53
Q1 2018	355,887	$37,987	$107.79	$96.70 - $115.65
Q4 2017	5,433	$595	$108.82	$99.12 - $119.05
Q3 2017	221,937	$23,974	$102.74	$94.15 - $109.59
Q2 2017	1,228,039	$124,216	$92.05	$86.44 - $102.32
Q1 2017	1,019,928	$91,743	$84.93	$75.25 - $91.57
Q4 2016	1,185,671	$90,336	$75.95	$67.20 - $84.53
Q3 2016	1,073,641	$89,477	$83.83	$78.15 - $89.18
Q2 2016	369,366	$30,451	$82.37	$74.19 - $87.95
Q1 2016	646,993	$49,133	$74.02	$65.70 - $80.84
Q4 2015	428,289	$34,430	$72.12	$59.99 - $81.61
Q3 2015	320,442	$20,354	$71.81	$61.23 - $78.50
Q2 2015	211,575	$14,882	$74.00	$68.59 - $79.44
Q1 2015	545,421	$43,246	$73.77	$63.22 - $84.69
Q4 2014	192,175	$12,230	$62.69	$55.47 - $66.11
Q3 2014	105,143	$6,281	$57.22	$52.02 - $61.49
Q2 2014	185,097	$9,906	$54.87	$49.60 - $61.92
Q1 2014	902,588	$54,462	$58.29	$52.41 - $62.50
Q4 2013	233,611	$12,391	$50.22	$44.12 - $53.81
Q3 2013	388,797	$17,986	$45.89	$41.05 - $48.73
Q2 2013	206,577	$8,476	$42.84	$40.28 - $45.90