CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9 Value ($000) $1 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 9 Value ($000) $1 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 9 Value ($000) $1 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 9 Value ($000) $1 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 1 Value ($000) $0 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 256 Value ($000) $28 Avg Close $108.82 Range $99.12 - $119.05