CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,097 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 103,800 Value ($000) $16,241 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 105,000 Value ($000) $15,932 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 105,300 Value ($000) $15,850 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 3,300 Value ($000) $609 Avg Close $192.63 Range $176.48 - $230.02
Q2 2024
Shares 600 Value ($000) $124 Avg Close $226.59 Range $203.60 - $273.32
Q4 2022
Shares 533 Value ($000) $116 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 33 Value ($000) $7 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 2,033 Value ($000) $435 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 733 Value ($000) $208 Avg Close $308.36 Range $251.30 - $376.78
Q3 2021
Shares 389 Value ($000) $160 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 746 Value ($000) $276 Avg Close $333.92 Range $290.31 - $372.51
Q2 2020
Shares 9,126 Value ($000) $1,591 Avg Close $159.60 Range $116.42 - $189.85
Q4 2018
Shares 32,100 Value ($000) $3,633 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 32,100 Value ($000) $4,319 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 157,000 Value ($000) $17,625 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 207,200 Value ($000) $22,117 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 195,800 Value ($000) $21,430 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 10,700 Value ($000) $1,156 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 14,300 Value ($000) $1,446 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 12,800 Value ($000) $1,151 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 7,300 Value ($000) $556 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 3,600 Value ($000) $300 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 4,200 Value ($000) $346 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 5,100 Value ($000) $387 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 4,900 Value ($000) $394 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 6,900 Value ($000) $438 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 6,600 Value ($000) $464 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 4,200 Value ($000) $333 Avg Close $73.77 Range $63.22 - $84.69
Q2 2014
Shares 140,000 Value ($000) $7,493 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 140,000 Value ($000) $8,448 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 101,300 Value ($000) $5,373 Avg Close $50.22 Range $44.12 - $53.81