CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,900 Value ($000) $1,201 Avg Close $71.81 Range $61.23 - $78.50

Q2 2015

Shares 21,100 Value ($000) $1,484 Avg Close $74.00 Range $68.59 - $79.44

Q1 2015

Shares 21,100 Value ($000) $1,673 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 21,100 Value ($000) $1,343 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 21,100 Value ($000) $1,261 Avg Close $57.22 Range $52.02 - $61.49

Q2 2014

Shares 21,100 Value ($000) $1,129 Avg Close $54.87 Range $49.60 - $61.92

Q1 2014

Shares 21,100 Value ($000) $1,273 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 21,100 Value ($000) $1,119 Avg Close $50.22 Range $44.12 - $53.81

Q3 2013

Shares 21,100 Value ($000) $976 Avg Close $45.89 Range $41.05 - $48.73

Q2 2013

Shares 21,100 Value ($000) $866 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,900	$1,201	$71.81	$61.23 - $78.50
Q2 2015	21,100	$1,484	$74.00	$68.59 - $79.44
Q1 2015	21,100	$1,673	$73.77	$63.22 - $84.69
Q4 2014	21,100	$1,343	$62.69	$55.47 - $66.11
Q3 2014	21,100	$1,261	$57.22	$52.02 - $61.49
Q2 2014	21,100	$1,129	$54.87	$49.60 - $61.92
Q1 2014	21,100	$1,273	$58.29	$52.41 - $62.50
Q4 2013	21,100	$1,119	$50.22	$44.12 - $53.81
Q3 2013	21,100	$976	$45.89	$41.05 - $48.73
Q2 2013	21,100	$866	$42.84	$40.28 - $45.90