CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 97 Value ($000) $11 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 92 Value ($000) $10 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 98 Value ($000) $10 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 117 Value ($000) $11 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 117 Value ($000) $9 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 89 Value ($000) $7 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 72 Value ($000) $6 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 72 Value ($000) $5 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 72 Value ($000) $6 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 83 Value ($000) $5 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 83 Value ($000) $6 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 83 Value ($000) $7 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 83 Value ($000) $5 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 90 Value ($000) $5 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 95 Value ($000) $5 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 82 Value ($000) $5 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 100 Value ($000) $5 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 100 Value ($000) $5 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 109 Value ($000) $4 Avg Close $42.84 Range $40.28 - $45.90