CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,330 Value ($000) $2,061 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 9,728 Value ($000) $1,522 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 14,869 Value ($000) $2,256 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 15,466 Value ($000) $1,912 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 13,597 Value ($000) $2,555 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 153,467 Value ($000) $30,228 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 153,062 Value ($000) $30,989 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 148,644 Value ($000) $39,945 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 146,654 Value ($000) $34,669 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 146,392 Value ($000) $28,690 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 146,879 Value ($000) $30,881 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 102,826 Value ($000) $20,752 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 103,413 Value ($000) $22,017 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 103,472 Value ($000) $20,364 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 101,933 Value ($000) $21,810 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 103,477 Value ($000) $29,384 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 100,969 Value ($000) $38,043 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 99,169 Value ($000) $40,925 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 79,358 Value ($000) $29,357 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 81,396 Value ($000) $23,592 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 84,366 Value ($000) $21,080 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 85,284 Value ($000) $19,314 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 86,337 Value ($000) $15,053 Avg Close $159.60 Range $116.42 - $189.85
Q4 2019
Shares 1,885 Value ($000) $288 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 1,885 Value ($000) $250 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 1,885 Value ($000) $267 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,885 Value ($000) $274 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 1,885 Value ($000) $213 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 1,885 Value ($000) $254 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 1,885 Value ($000) $212 Avg Close $108.11 Range $101.58 - $118.53