CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $45 Avg Close $207.53 Range $174.82 - $228.86

Q2 2020

Shares 200 Value ($000) $35 Avg Close $159.60 Range $116.42 - $189.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$45	$207.53	$174.82 - $228.86
Q2 2020	200	$35	$159.60	$116.42 - $189.85