CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,017 Value ($000) $950 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 4,059 Value ($000) $795 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 4,059 Value ($000) $853 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 3,959 Value ($000) $799 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 3,595 Value ($000) $783 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 3,595 Value ($000) $707 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 3,595 Value ($000) $769 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 3,595 Value ($000) $1,021 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 3,595 Value ($000) $1,355 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 3,595 Value ($000) $1,484 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 3,595 Value ($000) $1,330 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 3,595 Value ($000) $1,042 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 3,595 Value ($000) $898 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 3,595 Value ($000) $814 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 3,595 Value ($000) $627 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 3,595 Value ($000) $454 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 2,395 Value ($000) $366 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 2,395 Value ($000) $317 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 2,395 Value ($000) $340 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 1,495 Value ($000) $217 Avg Close $131.38 Range $103.00 - $147.72
Q3 2018
Shares 1,495 Value ($000) $201 Avg Close $123.42 Range $110.40 - $135.90
Q4 2015
Shares 1,495 Value ($000) $120 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 1,495 Value ($000) $95 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 1,495 Value ($000) $105 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 1,495 Value ($000) $119 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 1,495 Value ($000) $95 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 1,495 Value ($000) $89 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 1,495 Value ($000) $80 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 1,495 Value ($000) $90 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 1,495 Value ($000) $79 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 1,495 Value ($000) $69 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 1,495 Value ($000) $61 Avg Close $42.84 Range $40.28 - $45.90