CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 130 Value ($000) $54 Avg Close $415.31 Range $368.43 - $460.21

Q2 2021

Shares 143 Value ($000) $53 Avg Close $333.92 Range $290.31 - $372.51

Q4 2020

Shares 154 Value ($000) $38 Avg Close $238.16 Range $219.79 - $257.88

Q3 2020

Shares 125 Value ($000) $28 Avg Close $207.53 Range $174.82 - $228.86

Q1 2020

Shares 86 Value ($000) $11 Avg Close $149.98 Range $95.58 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	130	$54	$415.31	$368.43 - $460.21
Q2 2021	143	$53	$333.92	$290.31 - $372.51
Q4 2020	154	$38	$238.16	$219.79 - $257.88
Q3 2020	125	$28	$207.53	$174.82 - $228.86
Q1 2020	86	$11	$149.98	$95.58 - $179.38