CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $700 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 2,822 Value ($000) $442 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 2,055 Value ($000) $312 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 1,934 Value ($000) $291 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 1,940 Value ($000) $358 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 1,871 Value ($000) $369 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 1,869 Value ($000) $386 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 1,397 Value ($000) $379 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 1,372 Value ($000) $324 Avg Close $196.66 Range $161.65 - $239.84