CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $4 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 14,797 Value ($000) $2 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 10,383 Value ($000) $2 Avg Close $133.35 Range $91.86 - $154.43
Q1 2025
Shares 44,500 Value ($000) $7 Avg Close $167.66 Range $146.64 - $193.56
Q4 2024
Shares 39,352 Value ($000) $7 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 44,986 Value ($000) $9 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 45,033 Value ($000) $9 Avg Close $226.59 Range $203.60 - $273.32
Q1 2024
Shares 46,006 Value ($000) $12 Avg Close $238.81 Range $201.01 - $275.00
Q4 2023
Shares 43,706 Value ($000) $10 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 44,931 Value ($000) $9 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 45,606 Value ($000) $10 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 42,108 Value ($000) $8 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 41,122 Value ($000) $9 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 43,618 Value ($000) $8,584 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 43,412 Value ($000) $9,300 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 43,496 Value ($000) $12,352 Avg Close $308.36 Range $251.30 - $376.78
Q4 2021
Shares 38,997 Value ($000) $14,693 Avg Close $388.52 Range $347.74 - $449.34
Q3 2021
Shares 35,796 Value ($000) $14,772 Avg Close $415.31 Range $368.43 - $460.21
Q2 2021
Shares 34,808 Value ($000) $12,876 Avg Close $333.92 Range $290.31 - $372.51
Q1 2021
Shares 33,036 Value ($000) $9,575 Avg Close $277.97 Range $243.37 - $303.79
Q4 2020
Shares 30,575 Value ($000) $7,639 Avg Close $238.16 Range $219.79 - $257.88
Q3 2020
Shares 28,386 Value ($000) $6,428 Avg Close $207.53 Range $174.82 - $228.86
Q2 2020
Shares 26,940 Value ($000) $4,697 Avg Close $159.60 Range $116.42 - $189.85
Q1 2020
Shares 23,670 Value ($000) $2,987 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 24,122 Value ($000) $3,685 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 25,800 Value ($000) $3,415 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 18,539 Value ($000) $2,631 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 18,521 Value ($000) $2,690 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 16,981 Value ($000) $1,922 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 18,144 Value ($000) $2,441 Avg Close $123.42 Range $110.40 - $135.90
Q4 2017
Shares 6,213 Value ($000) $680 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 6,427 Value ($000) $694 Avg Close $102.74 Range $94.15 - $109.59