CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,054 Value ($000) $4,399 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 19,908 Value ($000) $3,115 Avg Close $158.82 Range $144.26 - $184.17

Q1 2024

Shares 1,100 Value ($000) $298 Avg Close $238.81 Range $201.01 - $275.00

Q4 2023

Shares 2,765 Value ($000) $654 Avg Close $196.66 Range $161.65 - $239.84

Q3 2023

Shares 3,005 Value ($000) $589 Avg Close $205.30 Range $191.10 - $218.83

Q2 2023

Shares 4,306 Value ($000) $905 Avg Close $198.96 Range $181.22 - $212.91

Q1 2023

Shares 3,182 Value ($000) $642 Avg Close $226.63 Range $188.85 - $262.00

Q4 2022

Shares 3,445 Value ($000) $751 Avg Close $218.37 Range $189.76 - $252.40

Q3 2022

Shares 2,053 Value ($000) $404 Avg Close $215.88 Range $181.36 - $250.82

Q2 2022

Shares 5,606 Value ($000) $1,200 Avg Close $244.35 Range $203.37 - $308.15

Q1 2022

Shares 4,940 Value ($000) $1,403 Avg Close $308.36 Range $251.30 - $376.78

Q4 2021

Shares 1,487 Value ($000) $560 Avg Close $388.52 Range $347.74 - $449.34

Q3 2021

Shares 649 Value ($000) $268 Avg Close $415.31 Range $368.43 - $460.21

Q3 2019

Shares 3,406 Value ($000) $451 Avg Close $134.08 Range $124.62 - $144.39

Q4 2018

Shares 15,166 Value ($000) $1,716 Avg Close $125.21 Range $104.68 - $139.72

Q3 2018

Shares 3,046 Value ($000) $410 Avg Close $123.42 Range $110.40 - $135.90

Q2 2018

Shares 10,505 Value ($000) $1,179 Avg Close $108.11 Range $101.58 - $118.53

Q1 2018

Shares 12,245 Value ($000) $1,307 Avg Close $107.79 Range $96.70 - $115.65

Q3 2017

Shares 2,574 Value ($000) $278 Avg Close $102.74 Range $94.15 - $109.59

Q2 2017

Shares 6,709 Value ($000) $679 Avg Close $92.05 Range $86.44 - $102.32

Q4 2015

Shares 2,687 Value ($000) $216 Avg Close $72.12 Range $59.99 - $81.61

Q3 2015

Shares 19,687 Value ($000) $1,251 Avg Close $71.81 Range $61.23 - $78.50

Q1 2015

Shares 4,700 Value ($000) $373 Avg Close $73.77 Range $63.22 - $84.69

Q4 2014

Shares 5,200 Value ($000) $331 Avg Close $62.69 Range $55.47 - $66.11

Q3 2014

Shares 4,200 Value ($000) $251 Avg Close $57.22 Range $52.02 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,054	$4,399	$181.39	$156.06 - $205.00
Q3 2025	19,908	$3,115	$158.82	$144.26 - $184.17
Q1 2024	1,100	$298	$238.81	$201.01 - $275.00
Q4 2023	2,765	$654	$196.66	$161.65 - $239.84
Q3 2023	3,005	$589	$205.30	$191.10 - $218.83
Q2 2023	4,306	$905	$198.96	$181.22 - $212.91
Q1 2023	3,182	$642	$226.63	$188.85 - $262.00
Q4 2022	3,445	$751	$218.37	$189.76 - $252.40
Q3 2022	2,053	$404	$215.88	$181.36 - $250.82
Q2 2022	5,606	$1,200	$244.35	$203.37 - $308.15
Q1 2022	4,940	$1,403	$308.36	$251.30 - $376.78
Q4 2021	1,487	$560	$388.52	$347.74 - $449.34
Q3 2021	649	$268	$415.31	$368.43 - $460.21
Q3 2019	3,406	$451	$134.08	$124.62 - $144.39
Q4 2018	15,166	$1,716	$125.21	$104.68 - $139.72
Q3 2018	3,046	$410	$123.42	$110.40 - $135.90
Q2 2018	10,505	$1,179	$108.11	$101.58 - $118.53
Q1 2018	12,245	$1,307	$107.79	$96.70 - $115.65
Q3 2017	2,574	$278	$102.74	$94.15 - $109.59
Q2 2017	6,709	$679	$92.05	$86.44 - $102.32
Q4 2015	2,687	$216	$72.12	$59.99 - $81.61
Q3 2015	19,687	$1,251	$71.81	$61.23 - $78.50
Q1 2015	4,700	$373	$73.77	$63.22 - $84.69
Q4 2014	5,200	$331	$62.69	$55.47 - $66.11
Q3 2014	4,200	$251	$57.22	$52.02 - $61.49