CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,800 Value ($000) $697 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 4,500 Value ($000) $509 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 2,800 Value ($000) $377 Avg Close $123.42 Range $110.40 - $135.90
Q4 2017
Shares 3,500 Value ($000) $383 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 3,200 Value ($000) $346 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 3,200 Value ($000) $324 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 2,500 Value ($000) $225 Avg Close $84.93 Range $75.25 - $91.57