CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $958 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 23,173 Value ($000) $3,626 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 1,566 Value ($000) $238 Avg Close $133.35 Range $91.86 - $154.43
Q3 2024
Shares 14,003 Value ($000) $2,758 Avg Close $207.82 Range $186.21 - $254.15
Q2 2023
Shares 1,146 Value ($000) $241 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 10,260 Value ($000) $2,071 Avg Close $226.63 Range $188.85 - $262.00
Q2 2022
Shares 49,157 Value ($000) $10,518 Avg Close $244.35 Range $203.37 - $308.15
Q1 2020
Shares 64,643 Value ($000) $8,159 Avg Close $149.98 Range $95.58 - $179.38
Q4 2019
Shares 131,229 Value ($000) $20,047 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 124,415 Value ($000) $16,469 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 32,704 Value ($000) $4,641 Avg Close $135.63 Range $123.17 - $149.07
Q3 2017
Shares 7,796 Value ($000) $842 Avg Close $102.74 Range $94.15 - $109.59
Q2 2015
Shares 4,105 Value ($000) $289 Avg Close $74.00 Range $68.59 - $79.44