CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,310 Value ($000) $0 Avg Close $192.63 Range $176.48 - $230.02
Q4 2019
Shares 16,572 Value ($000) $2,532 Avg Close $138.46 Range $123.61 - $153.39
Q3 2019
Shares 19,023 Value ($000) $2,518 Avg Close $134.08 Range $124.62 - $144.39
Q2 2019
Shares 12,726 Value ($000) $1,806 Avg Close $135.63 Range $123.17 - $149.07
Q1 2019
Shares 16,500 Value ($000) $2,397 Avg Close $131.38 Range $103.00 - $147.72
Q4 2018
Shares 15,841 Value ($000) $1,793 Avg Close $125.21 Range $104.68 - $139.72
Q3 2018
Shares 12,277 Value ($000) $1,652 Avg Close $123.42 Range $110.40 - $135.90
Q2 2018
Shares 18,251 Value ($000) $2,049 Avg Close $108.11 Range $101.58 - $118.53
Q1 2018
Shares 32,754 Value ($000) $3,496 Avg Close $107.79 Range $96.70 - $115.65
Q4 2017
Shares 31,931 Value ($000) $3,495 Avg Close $108.82 Range $99.12 - $119.05
Q3 2017
Shares 23,184 Value ($000) $2,504 Avg Close $102.74 Range $94.15 - $109.59
Q2 2017
Shares 12,640 Value ($000) $1,279 Avg Close $92.05 Range $86.44 - $102.32
Q1 2017
Shares 34,406 Value ($000) $3,095 Avg Close $84.93 Range $75.25 - $91.57
Q4 2016
Shares 47,891 Value ($000) $3,649 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 50,661 Value ($000) $4,222 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 56,146 Value ($000) $4,629 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 54,679 Value ($000) $4,152 Avg Close $74.02 Range $65.70 - $80.84
Q4 2015
Shares 59,361 Value ($000) $4,772 Avg Close $72.12 Range $59.99 - $81.61
Q3 2015
Shares 58,152 Value ($000) $3,694 Avg Close $71.81 Range $61.23 - $78.50
Q2 2015
Shares 88,278 Value ($000) $6,209 Avg Close $74.00 Range $68.59 - $79.44
Q1 2015
Shares 45,755 Value ($000) $3,628 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 42,913 Value ($000) $2,731 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 27,466 Value ($000) $1,641 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 40,997 Value ($000) $2,194 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 20,330 Value ($000) $1,227 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 27,508 Value ($000) $1,459 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 39,994 Value ($000) $1,850 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 21,393 Value ($000) $878 Avg Close $42.84 Range $40.28 - $45.90