CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,800 Value ($000) $229 Avg Close $58.29 Range $52.41 - $62.50

Q4 2013

Shares 3,800 Value ($000) $202 Avg Close $50.22 Range $44.12 - $53.81

Q2 2013

Shares 5,285 Value ($000) $217 Avg Close $42.84 Range $40.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,800	$229	$58.29	$52.41 - $62.50
Q4 2013	3,800	$202	$50.22	$44.12 - $53.81
Q2 2013	5,285	$217	$42.84	$40.28 - $45.90