CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,320 Value ($000) $1,061 Avg Close $181.39 Range $156.06 - $205.00
Q3 2025
Shares 6,320 Value ($000) $989 Avg Close $158.82 Range $144.26 - $184.17
Q2 2025
Shares 120 Value ($000) $18 Avg Close $133.35 Range $91.86 - $154.43
Q4 2020
Shares 35 Value ($000) $9 Avg Close $238.16 Range $219.79 - $257.88
Q4 2016
Shares 3,900 Value ($000) $2,971 Avg Close $75.95 Range $67.20 - $84.53
Q3 2016
Shares 3,900 Value ($000) $325 Avg Close $83.83 Range $78.15 - $89.18
Q2 2016
Shares 4,400 Value ($000) $363 Avg Close $82.37 Range $74.19 - $87.95
Q1 2016
Shares 4,400 Value ($000) $334 Avg Close $74.02 Range $65.70 - $80.84
Q1 2015
Shares 7,100 Value ($000) $563 Avg Close $73.77 Range $63.22 - $84.69
Q4 2014
Shares 7,190 Value ($000) $458 Avg Close $62.69 Range $55.47 - $66.11
Q3 2014
Shares 7,190 Value ($000) $430 Avg Close $57.22 Range $52.02 - $61.49
Q2 2014
Shares 13,290 Value ($000) $711 Avg Close $54.87 Range $49.60 - $61.92
Q1 2014
Shares 14,290 Value ($000) $862 Avg Close $58.29 Range $52.41 - $62.50
Q4 2013
Shares 15,700 Value ($000) $833 Avg Close $50.22 Range $44.12 - $53.81
Q3 2013
Shares 10,600 Value ($000) $490 Avg Close $45.89 Range $41.05 - $48.73
Q2 2013
Shares 10,600 Value ($000) $435 Avg Close $42.84 Range $40.28 - $45.90